Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 71.00 | 71.75 | %5.51 | 18:09:51 |
| ADEL | 125.00 | 125.90 | %1.53 | 18:09:57 |
| ADESE | 1.00 | 1.35 | %-2.17 | 18:09:57 |
| AEFES | 48.00 | 48.88 | %-1.17 | 18:09:59 |
| AFYON | 6.00 | 6.16 | %-0.96 | 18:09:49 |
| AGESA | 30.00 | 30.64 | %-1.73 | 18:09:54 |
| AGHOL | 84.00 | 84.20 | %0.54 | 18:09:17 |
| AGYO | 4.00 | 4.48 | %0.67 | 18:08:00 |
| AHGAZ | 83.00 | 83.00 | %-2.35 | 18:09:39 |
| AKBNK | 15.00 | 15.06 | %-3.15 | 18:09:58 |
| AKCNS | 49.00 | 49.88 | %-3.15 | 18:09:54 |
| AKENR | 3.00 | 3.87 | %-0.77 | 18:08:57 |
| AKFGY | 3.00 | 3.59 | %-0.28 | 18:09:59 |
| AKGRT | 3.00 | 3.00 | %-4.46 | 18:09:47 |
| AKMGY | 66.00 | 66.90 | %0.83 | 18:09:59 |
| AKSA | 75.00 | 75.00 | %-0.40 | 18:09:41 |
| AKSEN | 33.00 | 33.66 | %-0.88 | 18:09:58 |
| AKSGY | 5.00 | 5.75 | %4.55 | 18:09:11 |
| AKSUE | 50.00 | 50.70 | %-0.98 | 18:09:23 |
| AKYHO | 2.00 | 2.01 | %-0.50 | 18:09:28 |
| ALARK | 67.00 | 67.35 | %5.48 | 18:09:59 |
| ALBRK | 3.00 | 3.08 | %10.00 | 18:09:57 |
| ALCAR | 500.00 | 500.50 | %0.16 | 18:09:07 |
| ALCTL | 72.00 | 72.00 | %-5.64 | 18:09:47 |
| ALFAS | 191.00 | 191.10 | %-3.78 | 18:09:54 |
| ALGYO | 59.00 | 59.00 | %0.51 | 18:09:59 |
| ALKA | 27.00 | 27.50 | %1.25 | 18:09:51 |
| ALKIM | 30.00 | 30.20 | %1.00 | 18:09:56 |
| ALMAD | 3.00 | 3.99 | %1.53 | 18:09:30 |
| ANELE | 3.00 | 3.59 | %-0.28 | 18:08:01 |
| ANGEN | 30.00 | 30.00 | %-2.02 | 18:09:58 |
| ANHYT | 17.00 | 17.18 | %-3.54 | 18:09:29 |
| ANSGR | 16.00 | 16.57 | %1.72 | 18:08:33 |
| ARASE | 148.00 | 148.50 | %-2.56 | 18:09:53 |
| ARCLK | 104.00 | 104.40 | %3.06 | 18:09:59 |
| ARDYZ | 7.00 | 7.64 | %-2.55 | 18:10:00 |
| ARENA | 15.00 | 15.28 | %-2.61 | 18:09:58 |
| ARMDA | 293.00 | 293.50 | %-0.51 | 18:08:01 |
| ARSAN | 7.00 | 7.54 | %-4.56 | 18:09:31 |
| ARZUM | 19.00 | 19.40 | %-1.77 | 18:09:26 |
| ASELS | 53.00 | 53.45 | %0.75 | 18:09:57 |
| ASTOR | 24.00 | 24.62 | %-5.81 | 18:09:58 |
| ASUZU | 163.00 | 163.30 | %-0.24 | 18:09:48 |
| ATAGY | 4.00 | 4.37 | %-1.80 | 18:09:28 |
| ATATP | 20.00 | 20.42 | %-2.11 | 18:09:35 |
| ATEKS | 92.00 | 92.15 | %-3.96 | 18:08:01 |
| ATLAS | 2.00 | 2.97 | %4.58 | 18:08:35 |
| ATSYH | 88.00 | 88.00 | %-5.38 | 18:09:20 |
| AVGYO | 3.00 | 3.06 | %-3.77 | 18:09:35 |
| AVHOL | 12.00 | 12.99 | %-1.67 | 18:09:57 |
| AVOD | 2.00 | 2.46 | %-0.40 | 18:09:44 |
| AVTUR | 2.00 | 2.72 | %-2.51 | 18:09:46 |
| AYCES | 88.00 | 88.55 | %-3.49 | 18:09:23 |
| AYDEM | 17.00 | 17.19 | %-1.49 | 18:09:40 |
| AYEN | 29.00 | 29.00 | %-0.41 | 18:09:28 |
| AYES | 19.00 | 19.49 | %6.79 | 18:08:38 |
| AYGAZ | 79.00 | 79.25 | %-2.76 | 18:08:02 |
| AZTEK | 20.00 | 20.56 | %-0.87 | 18:09:15 |
| BAGFS | 27.00 | 27.66 | %-0.79 | 18:08:57 |
| BAKAB | 48.00 | 48.36 | %7.47 | 18:09:20 |
| BALAT | 19.00 | 19.50 | %-1.02 | 18:09:48 |
| BANVT | 82.00 | 82.50 | %1.85 | 18:09:59 |
| BARMA | 82.00 | 82.50 | %0.30 | 18:09:07 |
| BASCM | 3.00 | 3.85 | %-1.28 | 18:09:18 |
| BASGZ | 15.00 | 15.59 | %-2.38 | 18:09:45 |
| BAYRK | 9.00 | 9.08 | %-3.20 | 18:08:34 |
| BERA | 10.00 | 10.16 | %-3.88 | 18:09:32 |
| BEYAZ | 19.00 | 19.55 | %-2.35 | 18:08:35 |
| BFREN | 5.09 | 5.09 | %3.33 | 18:09:23 |
| BIMAS | 121.00 | 121.60 | %2.10 | 18:09:48 |
| BIOEN | 15.00 | 15.39 | %1.72 | 18:09:52 |
| BIZIM | 25.00 | 25.38 | %-10.00 | 18:09:54 |
| BJKAS | 6.00 | 6.86 | %-6.67 | 18:09:04 |
| BLCYT | 13.00 | 13.26 | %-1.78 | 18:09:57 |
| BMSCH | 12.00 | 12.50 | %-3.85 | 18:09:54 |
| BMSTL | 41.00 | 41.30 | %-3.28 | 18:09:51 |
| BNTAS | 6.00 | 6.60 | %-1.93 | 18:09:34 |
| BOBET | 12.00 | 12.23 | %0.66 | 18:09:26 |
| BOSSA | 12.00 | 12.35 | %-1.20 | 18:08:01 |
| BRISA | 46.00 | 46.16 | %3.50 | 18:09:58 |
| BRKO | 5.00 | 5.41 | %-7.52 | 18:09:54 |
| BRKSN | 9.00 | 9.88 | %1.75 | 18:09:47 |
| BRKVY | 24.00 | 24.50 | %-5.41 | 18:09:30 |
| BRLSM | 8.00 | 8.35 | %0.12 | 18:09:19 |
| BRMEN | 2.00 | 2.03 | %6.84 | 18:09:19 |
| BRSAN | 61.00 | 61.10 | %-1.45 | 18:09:59 |
| BRYAT | 863.00 | 863.20 | %-0.78 | 18:08:01 |
| BSOKE | 5.00 | 5.55 | %0.91 | 18:08:54 |
| BTCIM | 34.00 | 34.14 | %-3.56 | 18:08:25 |
| BUCIM | 4.00 | 4.78 | %0.63 | 18:09:57 |
| BURCE | 46.00 | 46.08 | %-4.60 | 18:08:01 |
| BURVA | 32.00 | 32.34 | %-8.33 | 18:09:59 |
| CANTE | 79.00 | 79.50 | %-9.97 | 18:09:57 |
| CASA | 175.00 | 175.60 | %9.82 | 18:09:54 |
| CCOLA | 180.00 | 180.30 | %0.39 | 18:09:58 |
| CELHA | 29.00 | 29.70 | %0.34 | 18:09:59 |
| CEMAS | 1.00 | 1.71 | %-1.16 | 18:09:28 |
| CEMTS | 44.00 | 44.84 | %-1.88 | 18:09:59 |
| CEOEM | 16.00 | 16.99 | %-5.87 | 18:09:43 |
| CIMSA | 82.00 | 82.00 | %-1.09 | 18:09:59 |
| CLEBI | 493.00 | 493.60 | %0.08 | 18:09:30 |
| CMBTN | 396.00 | 396.80 | %-0.80 | 18:08:01 |
| CMENT | 56.00 | 56.25 | %0.45 | 18:08:39 |
| CONSE | 6.00 | 6.70 | %-1.90 | 18:09:46 |
| COSMO | 111.00 | 111.00 | %0.82 | 18:09:46 |
| CRDFA | 2.00 | 2.83 | %-2.41 | 18:09:57 |
| CRFSA | 53.00 | 53.50 | %-0.93 | 18:09:49 |
| CUSAN | 15.00 | 15.95 | %-0.37 | 18:09:51 |
| DAGHL | 8.00 | 8.67 | %-4.73 | 18:08:47 |
| DAGI | 6.00 | 6.20 | %0.98 | 18:09:54 |
| DAPGM | 47.00 | 47.56 | %0.68 | 18:08:26 |
| DARDL | 3.00 | 3.94 | %-0.25 | 18:09:38 |
| DENGE | 2.00 | 2.35 | %6.82 | 18:08:54 |
| DERHL | 5.00 | 5.24 | %0.19 | 18:09:32 |
| DERIM | 7.00 | 7.55 | %0.00 | 18:09:17 |
| DESA | 46.00 | 46.60 | %3.28 | 18:09:41 |
| DESPC | 16.00 | 16.90 | %-3.48 | 18:08:01 |
| DEVA | 45.00 | 45.54 | %2.02 | 18:09:47 |
| DGATE | 15.00 | 15.26 | %-2.99 | 18:08:01 |
| DGGYO | 14.00 | 14.58 | %-1.62 | 18:08:06 |
| DGNMO | 6.00 | 6.35 | %-1.70 | 18:09:46 |
| DIRIT | 5.00 | 5.75 | %-4.17 | 18:08:58 |
| DITAS | 29.00 | 29.20 | %-2.41 | 18:09:21 |
| DMSAS | 8.00 | 8.09 | %-0.25 | 18:09:50 |
| DNISI | 7.00 | 7.90 | %0.51 | 18:09:00 |
| DOAS | 151.00 | 151.60 | %0.53 | 18:09:53 |
| DOBUR | 53.00 | 53.50 | %3.08 | 18:05:02 |
| DOCO | 2.06 | 2.06 | %3.41 | 18:10:00 |
| DOGUB | 11.00 | 11.54 | %-1.87 | 18:08:55 |
| DOHOL | 8.00 | 8.23 | %-0.36 | 18:09:57 |
| DOKTA | 43.00 | 43.70 | %-1.31 | 18:08:46 |
| DURDO | 36.00 | 36.20 | %-0.71 | 18:05:02 |
| DYOBY | 19.00 | 19.26 | %-3.12 | 18:08:01 |
| DZGYO | 2.00 | 2.79 | %-0.71 | 18:09:56 |
| ECILC | 22.00 | 22.66 | %-1.48 | 18:09:58 |
| ECZYT | 131.00 | 131.20 | %0.77 | 18:09:55 |
| EDATA | 19.00 | 19.45 | %-1.37 | 18:09:58 |
| EDIP | 8.00 | 8.22 | %1.61 | 18:09:41 |
| EGEEN | 5.13 | 5.13 | %2.32 | 18:09:33 |
| EGEPO | 14.00 | 14.97 | %-2.16 | 18:09:22 |
| EGGUB | 74.00 | 74.25 | %-1.46 | 18:09:18 |
| EGPRO | 47.00 | 47.14 | %-1.46 | 18:09:14 |
| EGSER | 30.00 | 30.48 | %-1.68 | 18:09:57 |
| EKGYO | 7.00 | 7.02 | %-1.68 | 18:10:00 |
| EKIZ | 18.00 | 18.55 | %-5.60 | 18:08:39 |
| ELITE | 32.00 | 32.50 | %-0.98 | 18:08:45 |
| EMKEL | 3.00 | 3.96 | %0.00 | 18:08:56 |
| EMNIS | 46.00 | 46.08 | %-1.37 | 18:08:30 |
| ENJSA | 30.00 | 30.00 | %0.74 | 18:09:52 |
| ENKAI | 27.00 | 27.30 | %-2.64 | 18:09:57 |
| ENSRI | 22.00 | 22.40 | %-1.15 | 18:09:26 |
| EPLAS | 40.00 | 40.70 | %-7.16 | 18:09:31 |
| ERBOS | 132.00 | 132.90 | %-1.70 | 18:08:52 |
| ERCB | 120.00 | 120.90 | %-3.74 | 18:09:38 |
| EREGL | 37.00 | 37.50 | %3.25 | 18:10:00 |
| ERSU | 5.00 | 5.62 | %-0.18 | 18:08:02 |
| ESCAR | 79.00 | 79.00 | %1.28 | 18:08:20 |
| ESCOM | 27.00 | 27.50 | %-7.72 | 18:09:27 |
| ESEN | 65.00 | 65.70 | %4.20 | 18:09:54 |
| ETILR | 13.00 | 13.40 | %3.47 | 18:09:31 |
| ETYAT | 4.00 | 4.82 | %-1.43 | 18:08:28 |
| EUHOL | 1.00 | 1.97 | %-2.48 | 18:09:47 |
| EUKYO | 3.00 | 3.89 | %-2.02 | 18:09:45 |
| EUREN | 9.00 | 9.86 | %-0.40 | 18:08:59 |
| EUYO | 5.00 | 5.00 | %2.25 | 18:09:01 |
| EYGYO | 17.00 | 17.70 | %-3.38 | 18:09:28 |
| FADE | 10.00 | 10.69 | %-1.93 | 18:09:49 |
| FENER | 61.00 | 61.00 | %-3.17 | 18:09:59 |
| FLAP | 11.00 | 11.90 | %-4.19 | 18:09:56 |
| FMIZP | 143.00 | 143.10 | %1.35 | 18:09:00 |
| FONET | 12.00 | 12.22 | %0.16 | 18:09:47 |
| FORMT | 1.00 | 1.71 | %-0.58 | 18:09:47 |
| FRIGO | 6.00 | 6.13 | %0.82 | 18:09:33 |
| FROTO | 509.00 | 509.00 | %4.75 | 18:09:56 |
| GARAN | 21.00 | 21.88 | %-2.15 | 18:09:57 |
| GARFA | 21.00 | 21.08 | %-5.81 | 18:09:37 |
| GEDIK | 6.00 | 6.19 | %-0.16 | 18:09:20 |
| GEDZA | 27.00 | 27.80 | %-2.32 | 18:09:55 |
| GENIL | 51.00 | 51.00 | %0.00 | 18:09:46 |
| GENTS | 5.00 | 5.39 | %0.56 | 18:08:02 |
| GEREL | 7.00 | 7.41 | %-5.00 | 18:09:28 |
| GESAN | 228.00 | 228.10 | %-0.39 | 18:09:46 |
| GLBMD | 9.00 | 9.40 | %-0.74 | 18:09:27 |
| GLCVY | 22.00 | 22.84 | %-1.55 | 18:09:37 |
| GLRYH | 8.00 | 8.31 | %-4.48 | 18:09:10 |
| GLYHO | 8.00 | 8.57 | %2.39 | 18:08:58 |
| GMTAS | 9.00 | 9.07 | %3.30 | 18:09:59 |
| GOLTS | 105.00 | 105.40 | %-1.50 | 18:09:52 |
| GOODY | 16.00 | 16.17 | %-0.49 | 18:09:51 |
| GOZDE | 15.00 | 15.35 | %-1.22 | 18:09:35 |
| GRNYO | 3.00 | 3.65 | %-2.41 | 18:05:02 |
| GRSEL | 12.00 | 12.67 | %0.88 | 18:08:00 |
| GSDDE | 6.00 | 6.80 | %2.10 | 18:08:36 |
| GSDHO | 2.00 | 2.97 | %1.37 | 18:09:27 |
| GSRAY | 9.00 | 9.16 | %-9.93 | 18:09:54 |
| GUBRF | 223.00 | 223.60 | %-9.98 | 18:09:48 |
| GWIND | 16.00 | 16.70 | %-1.30 | 18:09:51 |
| GZNMI | 13.00 | 13.25 | %0.15 | 18:09:18 |
| HALKB | 9.00 | 9.53 | %-0.94 | 18:09:59 |
| HATEK | 8.00 | 8.90 | %-1.00 | 18:08:02 |
| HDFGS | 2.00 | 2.48 | %-1.20 | 18:09:58 |
| HEDEF | 13.00 | 13.52 | %1.12 | 18:08:01 |
| HEKTS | 32.00 | 32.84 | %5.19 | 18:09:56 |
| HKTM | 52.00 | 52.60 | %-3.75 | 18:09:39 |
| HLGYO | 4.00 | 4.34 | %-1.81 | 18:09:36 |
| HTTBT | 22.00 | 22.02 | %-1.26 | 18:08:02 |
| HUBVC | 5.00 | 5.30 | %-3.11 | 18:09:09 |
| HUNER | 8.00 | 8.32 | %-0.72 | 18:09:56 |
| HURGZ | 5.00 | 5.38 | %2.28 | 18:08:02 |
| ICBCT | 8.00 | 8.50 | %-0.58 | 18:09:29 |
| IDEAS | 32.00 | 32.70 | %-1.21 | 18:08:29 |
| IDGYO | 3.00 | 3.42 | %-2.29 | 18:08:01 |
| IEYHO | 1.00 | 1.60 | %0.63 | 18:09:53 |
| IHAAS | 116.00 | 116.80 | %-0.60 | 18:09:57 |
| IHEVA | 1.00 | 1.42 | %0.71 | 18:09:30 |
| IHGZT | 1.00 | 1.12 | %-0.88 | 18:09:53 |
| IHLAS | 0.00 | 0.80 | %0.00 | 18:09:28 |
| IHLGM | 0.00 | 0.97 | %0.00 | 18:09:53 |
| IHYAY | 0.00 | 0.85 | %2.41 | 18:09:31 |
| IMASM | 285.00 | 285.50 | %-4.83 | 18:09:50 |
| INDES | 15.00 | 15.55 | %-1.89 | 18:09:49 |
| INFO | 8.00 | 8.73 | %-7.91 | 18:09:44 |
| INTEM | 77.00 | 77.50 | %-0.77 | 18:09:44 |
| INVEO | 20.00 | 20.98 | %0.29 | 18:09:52 |
| INVES | 105.00 | 105.50 | %-0.47 | 18:09:59 |
| IPEKE | 30.00 | 30.38 | %-4.41 | 18:09:57 |
| ISATR | 355.02 | 355.02 | %0.00 | 18:10:00 |
| ISBIR | 76.00 | 76.00 | %-6.17 | 18:09:43 |
| ISBTR | 45.00 | 45.00 | %-3.02 | 18:07:00 |
| ISCTR | 9.00 | 9.77 | %-2.01 | 18:09:56 |
| ISDMR | 32.00 | 32.04 | %3.35 | 18:09:59 |
| ISFIN | 5.00 | 5.68 | %-2.07 | 18:09:46 |
| ISGSY | 14.00 | 14.28 | %-6.18 | 18:09:43 |
| ISGYO | 10.00 | 10.52 | %0.86 | 18:09:40 |
| ISIST | 8.75 | 8.75 | %-0.16 | 18:05:10 |
| ISKPL | 5.00 | 5.57 | %-0.89 | 18:09:51 |
| ISKUR | 830.00 | 830.00 | %0.00 | 18:07:00 |
| ISMEN | 50.00 | 50.10 | %-3.19 | 18:10:00 |
| ISSEN | 58.00 | 58.00 | %-9.87 | 18:09:59 |
| ISYAT | 4.00 | 4.54 | %-0.66 | 18:09:09 |
| ITTFH | 2.00 | 2.47 | %-1.59 | 18:09:47 |
| IZFAS | 5.00 | 5.06 | %0.20 | 18:08:02 |
| IZINV | 20.00 | 20.04 | %-0.10 | 18:09:44 |
| IZMDC | 4.00 | 4.53 | %-0.22 | 18:09:55 |
| JANTS | 106.00 | 106.80 | %0.09 | 18:09:40 |
| KAPLM | 89.00 | 89.10 | %-7.14 | 18:09:02 |
| KAREL | 14.00 | 14.88 | %-1.98 | 18:09:29 |
| KARSN | 8.00 | 8.38 | %-0.48 | 18:09:59 |
| KARTN | 75.00 | 75.35 | %-1.25 | 18:09:52 |
| KARYE | 23.00 | 23.80 | %9.98 | 18:09:55 |
| KATMR | 1.00 | 1.68 | %-0.59 | 18:09:57 |
| KCAER | 16.00 | 16.96 | %2.42 | 18:09:49 |
| KCHOL | 72.00 | 72.60 | %1.89 | 18:09:52 |
| KENT | 184.00 | 184.00 | %0.00 | 18:08:02 |
| KERVN | 0.00 | 0.86 | %1.18 | 18:09:41 |
| KERVT | 12.00 | 12.33 | %-3.45 | 18:09:08 |
| KFEIN | 24.00 | 24.12 | %-3.52 | 18:09:25 |
| KGYO | 36.00 | 36.90 | %-0.70 | 18:08:02 |
| KIMMR | 6.00 | 6.03 | %0.00 | 18:08:42 |
| KLGYO | 2.00 | 2.59 | %-4.78 | 18:09:51 |
| KLKIM | 40.00 | 40.30 | %-1.03 | 18:09:09 |
| KLMSN | 17.00 | 17.90 | %-2.19 | 18:09:59 |
| KLNMA | 12.00 | 12.71 | %0.16 | 18:09:51 |
| KLRHO | 21.00 | 21.82 | %-2.68 | 18:09:25 |
| KLSYN | 2.00 | 2.93 | %-0.68 | 18:09:13 |
| KMPUR | 91.00 | 91.50 | %0.60 | 18:09:59 |
| KNFRT | 17.00 | 17.02 | %-2.85 | 18:09:18 |
| KONKA | 42.00 | 42.74 | %0.09 | 18:09:55 |
| KONTR | 137.00 | 137.50 | %0.51 | 18:09:52 |
| KONYA | 2.31 | 2.31 | %1.13 | 18:09:34 |
| KORDS | 71.00 | 71.00 | %0.28 | 18:09:33 |
| KOZAA | 48.00 | 48.44 | %-0.82 | 18:09:53 |
| KOZAL | 550.00 | 550.00 | %1.57 | 18:09:55 |
| KRDMA | 15.00 | 15.08 | %0.60 | 18:09:50 |
| KRDMB | 14.00 | 14.66 | %0.62 | 18:08:01 |
| KRDMD | 15.00 | 15.48 | %1.18 | 18:09:52 |
| KRGYO | 6.00 | 6.99 | %-2.10 | 18:08:47 |
| KRONT | 80.00 | 80.40 | %-3.13 | 18:09:23 |
| KRPLS | 7.00 | 7.20 | %-1.50 | 18:08:51 |
| KRSTL | 8.00 | 8.48 | %-1.40 | 18:08:36 |
| KRTEK | 20.00 | 20.88 | %-2.61 | 18:08:01 |
| KRVGD | 22.00 | 22.20 | %0.45 | 18:08:03 |
| KSTUR | 265.00 | 265.00 | %-1.01 | 18:09:41 |
| KTSKR | 50.00 | 50.75 | %0.10 | 18:08:41 |
| KUTPO | 47.00 | 47.06 | %-1.13 | 18:09:46 |
| KUVVA | 44.00 | 44.84 | %-0.31 | 18:09:26 |
| KUYAS | 26.00 | 26.86 | %-0.89 | 18:09:30 |
| KZBGY | 26.00 | 26.40 | %10.00 | 18:10:00 |
| LIDER | 115.00 | 115.10 | %2.22 | 18:08:56 |
| LIDFA | 4.00 | 4.23 | %-1.40 | 18:08:01 |
| LINK | 43.00 | 43.78 | %-0.77 | 18:08:02 |
| LKMNH | 25.00 | 25.04 | %0.64 | 18:08:59 |
| LOGO | 55.00 | 55.80 | %-1.41 | 18:09:57 |
| LUKSK | 87.00 | 87.65 | %9.97 | 18:09:59 |
| MAALT | 319.00 | 319.90 | %1.56 | 18:09:27 |
| MAGEN | 26.00 | 26.46 | %-4.13 | 18:08:43 |
| MAKIM | 18.00 | 18.66 | %1.36 | 18:08:59 |
| MAKTK | 4.00 | 4.81 | %0.00 | 18:08:01 |
| MANAS | 8.00 | 8.59 | %1.54 | 18:09:38 |
| MARKA | 3.00 | 3.55 | %-0.56 | 18:08:02 |
| MARTI | 3.00 | 3.94 | %0.00 | 18:09:54 |
| MAVI | 109.00 | 109.50 | %-2.23 | 18:09:33 |
| MEDTR | 31.00 | 31.70 | %-0.19 | 18:09:59 |
| MEGAP | 5.00 | 5.57 | %1.83 | 18:09:54 |
| MEPET | 4.00 | 4.28 | %-2.06 | 18:09:10 |
| MERCN | 33.00 | 33.20 | %-2.35 | 18:09:40 |
| MERIT | 30.00 | 30.42 | %-2.62 | 18:08:45 |
| MERKO | 5.00 | 5.48 | %0.00 | 18:09:57 |
| METRO | 1.00 | 1.49 | %-3.25 | 18:09:46 |
| METUR | 5.00 | 5.65 | %0.71 | 18:09:06 |
| MGROS | 128.00 | 128.00 | %-1.46 | 18:09:59 |
| MIATK | 92.00 | 92.95 | %-1.27 | 18:09:57 |
| MIPAZ | 9.00 | 9.45 | %1.39 | 18:09:58 |
| MMCAS | 4.00 | 4.59 | %3.85 | 18:08:02 |
| MNDRS | 6.00 | 6.12 | %0.66 | 18:08:25 |
| MNDTR | 16.00 | 16.55 | %-2.07 | 18:09:47 |
| MOBTL | 2.00 | 2.94 | %-0.68 | 18:08:11 |
| MPARK | 77.00 | 77.70 | %-2.81 | 18:08:22 |
| MRGYO | 5.00 | 5.15 | %-9.97 | 18:09:54 |
| MRSHL | 575.00 | 575.00 | %-0.64 | 18:09:37 |
| MSGYO | 5.00 | 5.61 | %-1.23 | 18:08:01 |
| MTRKS | 33.00 | 33.90 | %-3.75 | 18:09:57 |
| MTRYO | 3.00 | 3.12 | %-2.19 | 18:08:03 |
| MZHLD | 8.00 | 8.77 | %1.15 | 18:09:41 |
| NATEN | 130.00 | 130.00 | %-0.76 | 18:09:58 |
| NETAS | 26.00 | 26.70 | %-2.91 | 18:09:00 |
| NIBAS | 12.00 | 12.34 | %-1.59 | 18:09:41 |
| NTGAZ | 30.00 | 30.34 | %4.98 | 18:09:42 |
| NTHOL | 10.00 | 10.49 | %0.77 | 18:09:52 |
| NUGYO | 5.00 | 5.81 | %-2.02 | 18:09:45 |
| NUHCM | 91.00 | 91.55 | %-9.00 | 18:09:16 |
| OBASE | 17.00 | 17.28 | %-2.37 | 18:08:41 |
| ODAS | 6.00 | 6.73 | %-5.34 | 18:09:55 |
| ONCSM | 77.00 | 77.65 | %-9.97 | 18:09:55 |
| ORCAY | 6.00 | 6.55 | %-0.76 | 18:09:20 |
| ORGE | 19.00 | 19.10 | %-0.52 | 18:09:26 |
| ORMA | 51.00 | 51.55 | %1.08 | 18:09:57 |
| OSMEN | 54.00 | 54.45 | %-2.33 | 18:08:26 |
| OSTIM | 3.00 | 3.11 | %2.98 | 18:09:59 |
| OTKAR | 925.00 | 925.00 | %2.79 | 18:10:00 |
| OTTO | 88.00 | 88.55 | %0.06 | 18:08:02 |
| OYAKC | 19.00 | 19.75 | %-2.13 | 18:10:00 |
| OYAYO | 10.00 | 10.09 | %-2.42 | 18:09:52 |
| OYLUM | 3.00 | 3.35 | %-1.47 | 18:09:13 |
| OYYAT | 36.00 | 36.96 | %5.06 | 18:09:38 |
| OZGYO | 4.00 | 4.50 | %-5.66 | 18:09:41 |
| OZKGY | 13.00 | 13.28 | %-0.45 | 18:09:56 |
| OZRDN | 11.00 | 11.68 | %-0.93 | 18:08:01 |
| OZSUB | 15.00 | 15.97 | %-3.50 | 18:09:52 |
| PAGYO | 24.00 | 24.86 | %-2.97 | 18:08:53 |
| PAMEL | 300.00 | 300.90 | %1.31 | 18:09:41 |
| PAPIL | 16.00 | 16.24 | %2.59 | 18:09:30 |
| PARSN | 51.00 | 51.90 | %3.39 | 18:08:03 |
| PCILT | 26.00 | 26.32 | %0.69 | 18:08:07 |
| PEGYO | 5.00 | 5.26 | %1.35 | 18:09:09 |
| PEKGY | 3.00 | 3.13 | %2.96 | 18:08:49 |
| PENGD | 5.00 | 5.90 | %-9.92 | 18:08:56 |
| PENTA | 39.00 | 39.00 | %-1.32 | 18:08:32 |
| PETKM | 15.00 | 15.24 | %0.26 | 18:09:59 |
| PETUN | 55.00 | 55.05 | %-3.34 | 18:08:03 |
| PGSUS | 486.00 | 486.90 | %0.74 | 18:09:55 |
| PINSU | 6.00 | 6.86 | %4.89 | 18:09:46 |
| PKART | 23.00 | 23.00 | %-3.52 | 18:09:54 |
| PKENT | 131.00 | 131.00 | %-0.98 | 18:09:22 |
| PLTUR | 12.00 | 12.43 | %-2.89 | 18:09:25 |
| PNLSN | 32.00 | 32.60 | %7.03 | 18:09:49 |
| PNSUT | 53.00 | 53.95 | %-3.40 | 18:08:52 |
| POLHO | 8.00 | 8.05 | %-1.95 | 18:09:32 |
| POLTK | 1.29 | 1.29 | %3.69 | 18:08:21 |
| PRDGS | 7.00 | 7.03 | %-2.09 | 18:09:49 |
| PRKAB | 27.00 | 27.90 | %-3.79 | 18:09:33 |
| PRKME | 17.00 | 17.29 | %2.31 | 18:08:21 |
| PRZMA | 9.00 | 9.34 | %-3.81 | 18:08:22 |
| PSDTC | 30.00 | 30.20 | %-0.46 | 18:08:48 |
| PSGYO | 6.00 | 6.67 | %-3.33 | 18:09:59 |
| QNBFB | 42.00 | 42.98 | %-2.27 | 18:08:43 |
| QNBFL | 93.00 | 93.80 | %-1.26 | 18:07:00 |
| QUAGR | 59.00 | 59.50 | %-0.67 | 18:08:02 |
| RALYH | 34.00 | 34.20 | %2.03 | 18:09:59 |
| RAYSG | 17.00 | 17.89 | %0.68 | 18:05:03 |
| RHEAG | 3.00 | 3.96 | %-0.50 | 18:09:44 |
| RNPOL | 15.00 | 15.60 | %-0.45 | 18:09:58 |
| RODRG | 81.00 | 81.55 | %9.98 | 18:09:22 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
| RTALB | 9.00 | 9.21 | %-2.44 | 18:09:28 |
| RUBNS | 21.00 | 21.28 | %0.00 | 18:09:56 |
| RYGYO | 9.00 | 9.84 | %0.51 | 18:09:55 |
| RYSAS | 19.00 | 19.09 | %1.54 | 18:08:49 |
| SAFKR | 13.00 | 13.25 | %-1.12 | 18:09:46 |
| SAHOL | 38.00 | 38.38 | %3.23 | 18:09:54 |
| SAMAT | 20.00 | 20.34 | %-0.78 | 18:08:02 |
| SANEL | 17.00 | 17.37 | %-1.86 | 18:09:57 |
| SANFM | 17.00 | 17.00 | %0.35 | 18:08:35 |
| SANKO | 26.00 | 26.10 | %-5.91 | 18:09:58 |
| SARKY | 26.00 | 26.34 | %0.00 | 18:08:02 |
| SASA | 107.00 | 107.40 | %6.65 | 18:09:53 |
| SAYAS | 32.00 | 32.28 | %0.62 | 18:09:14 |
| SDTTR | 101.00 | 101.00 | %-8.35 | 18:09:55 |
| SEGYO | 1.00 | 1.97 | %0.00 | 18:09:59 |
| SEKFK | 10.00 | 10.01 | %10.00 | 18:09:49 |
| SEKUR | 20.00 | 20.60 | %-3.92 | 18:09:48 |
| SELEC | 39.00 | 39.46 | %2.49 | 18:09:59 |
| SELGD | 5.00 | 5.07 | %-1.74 | 18:09:52 |
| SELVA | 9.00 | 9.20 | %-1.39 | 18:08:53 |
| SEYKM | 8.00 | 8.45 | %1.81 | 18:08:02 |
| SILVR | 13.00 | 13.71 | %-0.80 | 18:09:56 |
| SISE | 39.00 | 39.88 | %4.13 | 18:09:56 |
| SKBNK | 2.00 | 2.45 | %-0.41 | 18:09:52 |
| SKTAS | 3.00 | 3.79 | %-5.01 | 18:08:33 |
| SMART | 8.00 | 8.29 | %-0.84 | 18:09:45 |
| SMRTG | 69.00 | 69.90 | %-1.62 | 18:09:57 |
| SNGYO | 3.00 | 3.11 | %6.14 | 18:09:53 |
| SNICA | 27.00 | 27.10 | %-2.10 | 18:09:36 |
| SNKRN | 31.00 | 31.82 | %6.42 | 18:09:54 |
| SNPAM | 13.00 | 13.90 | %2.96 | 18:08:03 |
| SODSN | 29.00 | 29.02 | %0.76 | 18:09:03 |
| SOKE | 14.00 | 14.16 | %-9.98 | 18:09:57 |
| SOKM | 22.00 | 22.80 | %-4.52 | 18:09:44 |
| SONME | 31.00 | 31.40 | %-2.55 | 18:08:51 |
| SRVGY | 187.00 | 187.50 | %-1.21 | 18:08:06 |
| SUMAS | 98.00 | 98.50 | %-3.43 | 18:08:07 |
| SUNTK | 38.00 | 38.14 | %0.90 | 18:09:52 |
| SUWEN | 46.00 | 46.80 | %-2.09 | 18:08:25 |
| TATGD | 24.00 | 24.04 | %0.50 | 18:08:03 |
| TAVHL | 77.00 | 77.50 | %0.65 | 18:09:53 |
| TBORG | 30.00 | 30.10 | %-2.90 | 18:09:52 |
| TCELL | 34.00 | 34.82 | %0.06 | 18:09:59 |
| TDGYO | 11.00 | 11.98 | %-1.80 | 18:08:37 |
| TEKTU | 2.00 | 2.98 | %-3.56 | 18:08:37 |
| TERA | 22.00 | 22.80 | %4.40 | 18:09:35 |
| TETMT | 243.00 | 243.10 | %-5.11 | 18:09:06 |
| TEZOL | 21.00 | 21.00 | %8.25 | 18:09:59 |
| TGSAS | 15.00 | 15.75 | %-1.56 | 18:05:02 |
| THYAO | 134.00 | 134.60 | %2.91 | 18:09:59 |
| TKFEN | 32.00 | 32.90 | %-6.16 | 18:09:51 |
| TKNSA | 16.00 | 16.71 | %-9.63 | 18:09:10 |
| TLMAN | 52.00 | 52.30 | %1.45 | 18:08:03 |
| TMPOL | 24.00 | 24.60 | %-3.38 | 18:08:38 |
| TMSN | 52.00 | 52.20 | %-0.19 | 18:09:24 |
| TNZTP | 15.00 | 15.65 | %-4.16 | 18:09:52 |
| TOASO | 150.00 | 150.70 | %3.50 | 18:09:57 |
| TRCAS | 15.00 | 15.36 | %1.52 | 18:09:21 |
| TRGYO | 14.00 | 14.45 | %-1.03 | 18:09:58 |
| TRILC | 9.00 | 9.81 | %-2.87 | 18:09:56 |
| TSGYO | 4.00 | 4.90 | %-0.81 | 18:08:36 |
| TSKB | 3.00 | 3.76 | %-2.84 | 18:09:56 |
| TSPOR | 3.00 | 3.86 | %-3.26 | 18:09:49 |
| TTKOM | 19.00 | 19.80 | %1.28 | 18:09:57 |
| TTRAK | 530.00 | 530.30 | %2.24 | 18:09:30 |
| TUCLK | 27.00 | 27.98 | %-1.48 | 18:09:48 |
| TUKAS | 17.00 | 17.22 | %-2.71 | 18:09:59 |
| TUPRS | 551.00 | 551.70 | %-1.95 | 18:10:00 |
| TUREX | 22.00 | 22.34 | %-3.71 | 18:09:09 |
| TURGG | 216.00 | 216.00 | %-6.86 | 18:09:58 |
| TURSG | 9.00 | 9.64 | %-1.53 | 18:09:49 |
| UFUK | 56.00 | 56.00 | %1.36 | 18:05:03 |
| ULAS | 9.00 | 9.88 | %-9.94 | 18:09:40 |
| ULKER | 30.00 | 30.98 | %-9.99 | 18:09:52 |
| ULUFA | 6.00 | 6.16 | %0.16 | 18:09:47 |
| ULUSE | 213.00 | 213.00 | %-4.74 | 18:08:02 |
| ULUUN | 25.00 | 25.28 | %-2.02 | 18:09:13 |
| UMPAS | 3.00 | 3.54 | %-3.80 | 18:08:01 |
| UNLU | 7.00 | 7.70 | %0.39 | 18:09:51 |
| USAK | 3.00 | 3.44 | %7.84 | 18:09:50 |
| UZERB | 150.00 | 150.30 | %-5.47 | 18:09:44 |
| VAKBN | 8.00 | 8.49 | %-2.53 | 18:09:58 |
| VAKFN | 3.00 | 3.50 | %0.29 | 18:09:48 |
| VAKKO | 46.00 | 46.58 | %0.39 | 18:08:01 |
| VANGD | 4.00 | 4.55 | %1.34 | 18:09:17 |
| VBTYZ | 48.00 | 48.90 | %0.33 | 18:09:25 |
| VERTU | 29.00 | 29.34 | %-2.20 | 18:09:08 |
| VERUS | 111.00 | 111.00 | %-0.27 | 18:09:37 |
| VESBE | 12.00 | 12.39 | %-1.51 | 18:09:47 |
| VESTL | 56.00 | 56.45 | %-3.26 | 18:10:00 |
| VKFYO | 5.00 | 5.83 | %0.52 | 18:08:24 |
| VKGYO | 4.00 | 4.12 | %0.98 | 18:08:56 |
| VKING | 42.00 | 42.68 | %10.00 | 18:08:05 |
| X030S | 5.37 | 5.37 | %1.33 | 17:56:10 |
| X100S | 4.75 | 4.75 | %0.82 | 17:56:10 |
| XBANA | 13.21 | 13.21 | %-1.05 | 18:05:10 |
| XBANK | 3.79 | 3.79 | %-2.11 | 18:05:02 |
| XBLSM | 1.87 | 1.87 | %-1.93 | 18:05:10 |
| XELKT | 342.00 | 342.70 | %-2.04 | 18:05:10 |
| XFINK | 1.54 | 1.54 | %-0.66 | 18:05:10 |
| XGIDA | 4.24 | 4.24 | %-2.03 | 18:05:10 |
| XGMYO | 1.67 | 1.67 | %-0.23 | 18:05:10 |
| XHARZ | 40.27 | 40.27 | %-1.33 | 18:05:10 |
| XHOLD | 4.23 | 4.23 | %1.92 | 18:05:10 |
| XILTM | 901.00 | 901.21 | %0.27 | 18:05:10 |
| XINSA | 6.41 | 6.41 | %-1.76 | 18:05:10 |
| XKAGT | 3.94 | 3.94 | %0.64 | 18:05:10 |
| XKMYA | 9.06 | 9.06 | %0.72 | 18:05:10 |
| XKOBI | 8.53 | 8.53 | %0.73 | 18:05:10 |
| XKURY | 4.01 | 4.01 | %0.65 | 18:05:10 |
| XMADN | 6.17 | 6.17 | %0.56 | 18:05:10 |
| XMANA | 11.08 | 11.08 | %2.00 | 18:05:10 |
| XMESY | 11.09 | 11.09 | %1.67 | 18:05:10 |
| XSADA | 83.81 | 83.81 | %6.50 | 18:05:10 |
| XSANK | 6.75 | 6.75 | %-0.95 | 18:05:10 |
| XSANT | 6.73 | 6.73 | %-0.46 | 18:05:10 |
| XSBAL | 5.81 | 5.81 | %-2.33 | 18:05:10 |
| XSBUR | 10.24 | 10.24 | %1.12 | 18:05:10 |
| XSDNZ | 5.37 | 5.37 | %-0.81 | 18:05:10 |
| XSGRT | 10.56 | 10.56 | %-1.25 | 18:05:10 |
| XSIST | 5.75 | 5.75 | %0.79 | 18:05:10 |
| XSIZM | 10.04 | 10.04 | %0.52 | 18:05:10 |
| XSKAY | 20.84 | 20.84 | %-0.59 | 18:05:10 |
| XSKOC | 16.24 | 16.24 | %0.71 | 18:05:10 |
| XSKON | 6.13 | 6.13 | %-2.33 | 18:05:10 |
| XSPOR | 1.83 | 1.83 | %-6.05 | 18:05:10 |
| XSTKR | 21.47 | 21.47 | %1.14 | 18:05:10 |
| XTAST | 4.47 | 4.47 | %-1.61 | 18:05:10 |
| XTCRT | 7.49 | 7.49 | %0.12 | 18:05:10 |
| XTEKS | 2.47 | 2.47 | %-0.84 | 18:05:10 |
| XTM25 | 5.79 | 5.79 | %2.16 | 18:05:10 |
| XTMTU | 4.59 | 4.59 | %1.72 | 18:05:10 |
| XTRZM | 679.00 | 679.09 | %0.09 | 18:05:10 |
| XTUMY | 13.26 | 13.26 | %-1.27 | 18:05:10 |
| XU030 | 5.27 | 5.27 | %1.33 | 18:05:02 |
| XU050 | 4.26 | 4.26 | %1.06 | 18:05:10 |
| XU100 | 4.75 | 4.75 | %0.82 | 18:05:02 |
| XUHIZ | 4.05 | 4.05 | %0.14 | 18:05:10 |
| XULAS | 14.90 | 14.90 | %2.40 | 18:05:10 |
| XUMAL | 4.33 | 4.33 | %0.26 | 18:05:10 |
| XUSIN | 7.81 | 7.81 | %0.73 | 18:05:02 |
| XUSRD | 5.56 | 5.56 | %0.66 | 18:05:10 |
| XUTEK | 5.21 | 5.21 | %-0.59 | 18:05:10 |
| XUTUM | 5.21 | 5.21 | %0.38 | 18:05:10 |
| XYLDZ | 4.92 | 4.92 | %0.50 | 18:05:10 |
| XYORT | 1.47 | 1.47 | %-0.32 | 18:05:10 |
| XYUZO | 8.19 | 8.19 | %-0.65 | 18:05:10 |
| YAPRK | 36.00 | 36.10 | %-2.01 | 18:09:52 |
| YATAS | 31.00 | 31.40 | %-0.06 | 18:09:05 |
| YAYLA | 4.00 | 4.82 | %3.43 | 18:08:40 |
| YBTAS | 82.50 | 82.50 | %10.00 | 18:09:19 |
| YEOTK | 52.00 | 52.80 | %0.09 | 18:09:46 |
| YESIL | 4.00 | 4.26 | %6.77 | 18:09:58 |
| YGGYO | 33.00 | 33.80 | %-0.06 | 18:09:41 |
| YGYO | 1.00 | 1.65 | %4.43 | 18:09:38 |
| YKBNK | 8.00 | 8.24 | %-1.90 | 18:09:57 |
| YKSLN | 10.00 | 10.06 | %-1.85 | 18:08:50 |
| YONGA | 29.00 | 29.10 | %-2.02 | 18:09:57 |
| YUNSA | 66.00 | 66.70 | %0.23 | 18:09:56 |
| YYAPI | 2.00 | 2.18 | %4.81 | 18:09:36 |
| YYLGD | 26.00 | 26.58 | %1.30 | 18:09:20 |
| ZEDUR | 43.00 | 43.96 | %-3.77 | 18:09:57 |
| ZOREN | 4.00 | 4.76 | %-0.21 | 18:09:51 |
| ZRGYO | 4.00 | 4.14 | %2.99 | 18:09:11 |